Renta Variable Equities NEGOCIACIÓN EN EL

BOLETIN DE COTIZACIÓN DAILY BULLETIN
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
Nº Valores
N. of Stocks
Efectivo
Turnover
PETROLEO Y ENERGIA
MC
REP
PETROLEO
REPSOL
TOTAL SUBSECTOR:
F
12,8500 19-10-16
13,0500
12,8750
13,0000
12,9880
9.403.585
9.403.585
122.228.244,85
122.228.244,85
MC
MC
MC
MC
MC
ELE
ENG
GAS
IBE
REE
ELECTRICIDAD Y GAS
ENDESA
ENAGAS
GAS NATURAL SDG
IBERDROLA
RED ELECTRICA CORPORACION
TOTAL SUBSECTOR:
F
F
F
F
F
19,1500
26,0450
17,8950
6,1100
19,2850
19-10-16
19-10-16
19-10-16
19-10-16
19-10-16
19,1900
26,3600
18,0800
6,1790
19,3250
19,0950
25,8050
17,8500
6,0940
19,1200
19,1400
26,2200
18,0000
6,1470
19,2100
19,1482
26,1179
17,9718
6,1436
19,2015
1.992.499
946.881
1.369.696
20.189.057
3.005.125
27.503.258
38.166.555,93
24.716.345,48
24.609.914,00
123.979.858,67
57.775.240,94
269.247.915,02
MC
MC
MC
FRS
SAY
SLR
ENERGIAS RENOVABLES
FERSA ENERGIAS RENOVABLES
SAETA YIELD
SOLARIA ENERGIA Y MEDIO AMBIENTE
TOTAL SUBSECTOR:
F
F
F
0,4800 19-10-16
8,8050 19-10-16
0,8150 19-10-16
0,4800
8,8400
0,8200
0,4750
8,7520
0,8050
0,4750
8,8100
0,8150
0,4775
8,8089
0,8118
25.259
39.130
108.241
172.630
12.060,57
344.692,81
87.872,40
444.625,78
TOTAL SECTOR:
37.079.473
391.920.785,65
MATERIALES BASICOS,IND.Y CONS.
MC
MC
MC
CE
MC
MC
CE
MC
MC
ACX
APAM
CIE
DES
LGT
MTS
MYD
TRG
TUB
MINERALES,METALES Y TRANSFORM.
ACERINOX
APERAM, SOCIETE ANONYME
CIE AUTOMOTIVE
DESA.ESPE.DE SISTEMAS DE ANCLAJE
LINGOTES ESPECIALES
ARCELORMITTAL
MINERALES Y PRODUCTOS DERIVADOS
TUBOS REUNIDOS
TUBACEX
TOTAL SUBSECTOR:
jueves, 20 de octubre de 2016
Thursday, 20 October 2016
F
F
F
4
F
F
2
F
F
11,3100
40,5650
17,5500
12,5000
14,7000
5,8810
10,9500
0,8750
2,6950
19-10-16
19-10-16
19-10-16
22-06-16
19-10-16
19-10-16
30-11-06
19-10-16
19-10-16
11,4100
41,4100
17,8350
11,2750
40,7850
17,5700
14,9900
5,9580
14,6850
5,7700
0,8900
2,7950
0,8650
2,6900
11,3800
40,5650
17,7700
12,5000
14,8100
5,8960
10,9500
0,8700
2,7500
11,3600
41,0998
17,7623
1.982.908
393
299.645
22.560.156,44
16.152,22
5.321.434,01
14,7816
5,8663
18.588
3.455.710
274.760,41
20.272.099,31
0,8748
2,7471
291.905
1.442.239
7.491.388
255.355,56
3.961.829,13
52.661.787,08
1
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
MC
MC
MC
MC
MC
MC
MC
AZK
CAF
ENO
GAM
NEA
TLGO
ZOT
MC
MC
MC
ACS
ANA
CLEO
MC
MC
MC
MC
MC
FCC
FER
GSJ
OHL
SCYR
MC
CE
MC
CMC
CMO
CPL
MC
ECR
MC
MC
MC
CE
MC
MC
ABG
ABG.P
APPS
ECO
FDR
GALQ
FABRIC.Y MONTAJE BIENES EQUIPO
AZKOYEN
CONSTRUCIONES Y AUX.FF.CC. (CAF)
ELECNOR
GAMESA CORPORACION TECNOLOGICA
NICOLAS CORREA
TALGO
ZARDOYA OTIS
TOTAL SUBSECTOR:
Bol.
Exch.
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
Nº Valores
N. of Stocks
Efectivo
Turnover
5,0500
362,0000
9,1000
21,3800
1,3100
4,3850
7,8300
4,9800
358,2000
9,0000
20,7500
1,2750
4,2300
7,6700
5,0000
358,2000
9,0100
21,1200
1,3100
4,2700
7,7100
5,0063
360,1408
9,0260
21,0039
1,3028
4,2719
7,7318
17.401
2.538
9.270
2.653.708
1.875
473.748
473.013
3.631.553
87.114,19
914.037,45
83.671,22
56.068.928,16
2.442,70
2.023.631,41
3.657.265,52
62.837.090,65
F
F
F
26,7100 19-10-16
69,8800 19-10-16
1,1500 11-06-12
26,9900
70,3000
26,6300
69,6800
26,8650
69,9700
1,1500
897.238
139.403
24.083.431,53
9.749.004,26
F
F
F
F
F
7,9100
18,4700
2,2600
3,5500
2,0570
19-10-16
19-10-16
19-10-16
19-10-16
19-10-16
7,9550
18,6000
2,4400
3,6400
2,0950
7,8000
18,3200
2,2100
3,5260
2,0410
7,8370
18,5400
2,2100
3,6000
2,0420
26,8421
69,9423
SUSP.
12-06-12
7,8599
18,4929
2,3234
3,5828
2,0689
1.622.105
3.709.076
2.722.998
1.750.234
4.294.188
15.135.242
12.839.842,25
68.475.409,55
6.319.123,95
6.260.640,44
8.884.129,23
136.611.581,21
MATERIALES DE CONSTRUCCION
COEMAC
CEMENTOS MOLINS
CEMENTOS PORTLAND VALDERRIVAS
TOTAL SUBSECTOR:
F
4
F
0,3400 19-10-16
10,6000 26-09-16
6,3100 19-10-16
0,3600
10,6000
6,3500
0,3400
10,6000
6,2100
0,3500
10,6000
6,2100
0,3504
10,6000
6,2823
3.172.798
150
33.761
3.206.709
1.070.984,89
1.590,00
212.097,02
1.284.671,91
INDUSTRIA QUIMICA
ERCROS
TOTAL SUBSECTOR:
F
2,0490 19-10-16
2,0990
2,0000
2,0640
2,0517
603.009
603.009
1.237.182,93
1.237.182,93
F
F
F
4
F
F
0,5670
0,2160
8,9000
1,1000
4,2250
0,2700
0,5700
0,2210
8,9950
0,5580
0,2150
8,8910
0,5671
0,2176
8,9561
101.256
15.387.724
229.319
57.419,12
3.348.209,75
2.052.849,69
4,3600
0,2900
4,2250
0,2400
0,5690
0,2150
8,9680
1,1000
4,3550
0,2500
4,2838
0,2650
55.687
5.544.331
238.549,77
1.469.457,28
FOMENTO DE CONSTR. Y CONTRATAS
FERROVIAL
GRUPO EMPRESARIAL SAN JOSE
OBRASCON HUARTE LAIN
SACYR
TOTAL SUBSECTOR:
INGENIERIA Y OTROS
ABENGOA CLASE A
ABENGOA CLASE B
APPLUS SERVICES
ECOLUMBER
FLUIDRA
GENERAL DE ALQUILER DE MAQUINARIA
jueves, 20 de octubre de 2016
Thursday, 20 October 2016
4,9800
360,4500
9,1000
21,2900
1,3050
4,2600
7,7800
Fecha
Date
19-10-16
19-10-16
19-10-16
19-10-16
19-10-16
19-10-16
19-10-16
CONSTRUCCION
ACS ACTIVIDADES CONST.Y SERVICIOS
ACCIONA
LEVANTINA DE EDIFICACION,CLEOP
F
F
F
F
F
F
F
Precedente
Previous
19-10-16
19-10-16
19-10-16
26-08-16
19-10-16
19-10-16
2
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
MC
MC
MC
CE
MC
Valor
Security
INY
MDF
TRE
UIN
AIR
INYPSA INFORMES Y PROYECTOS
DURO FELGUERA
TECNICAS REUNIDAS
URBAR INGENIEROS
TOTAL SUBSECTOR:
AEROESPACIAL
AIRBUS GROUP
TOTAL SUBSECTOR:
Bol.
Exch.
F
F
F
8
F
Precedente
Previous
0,1700
1,1400
35,3350
0,2700
Fecha
Date
19-10-16
19-10-16
19-10-16
17-10-16
54,0000 19-10-16
Máximo
Maximum
0,1750
1,1500
35,5250
54,5000
Mínimo
Minimum
0,1600
1,1200
34,9150
53,9500
Cierre
Closing
0,1700
1,1400
35,3900
0,2700
54,5000
CMP
VWAP
0,1688
1,1318
35,2738
54,3138
TOTAL SECTOR:
Nº Valores
N. of Stocks
Efectivo
Turnover
1.151.966
305.293
350.895
194.399,91
345.537,56
12.378.809,55
23.126.471
20.085.232,63
4.192
4.192
227.683,30
227.683,30
53.198.564
274.945.229,71
BIENES DE CONSUMO
CE
MC
CE
MC
MC
MC
MC
MC
MC
BAIN
BDL
BIL
CCE
EBRO
NAT
NTH
OLE
PVA
MC
MC
MC
RIO
TPZ
VIS
MC
MC
MC
CE
MC
ADZ
DGI
ITX
LIW
SNC
ALIMENTACION Y BEBIDAS
BORGES AGRICULTURAL & INDUSTRIAL NUTS
BARON DE LEY
BODEGAS BILBAINAS
COCA-COLA EUROPEAN PARTNERS
EBRO FOODS
NATRA
NATURHOUSE HEALTH
DEOLEO
PESCANOVA
BODEGAS RIOJANAS
TELEPIZZA GROUP
VISCOFAN
TOTAL SUBSECTOR:
TEXTIL, VESTIDO Y CALZADO
ADOLFO DOMINGUEZ
DOGI INTERNATIONAL FABRICS
IND. DE DISEÑO TEXTIL (INDITEX)
LIWE ESPAÑOLA
SNIACE
TOTAL SUBSECTOR:
8
F
2
F
F
F
F
F
F
20,3000
104,2500
7,0000
34,3700
21,0400
0,6700
4,8870
0,1800
5,9100
26-08-16
19-10-16
04-10-16
19-10-16
19-10-16
19-10-16
19-10-16
19-10-16
12-03-13
F
F
F
4,2000 19-10-16
4,3190 19-10-16
47,8600 19-10-16
F
F
F
8
F
3,1800
2,1400
32,6000
11,5000
0,3120
19-10-16
19-10-16
19-10-16
14-10-16
19-10-16
104,3500
103,0500
34,8500
21,1150
0,6900
4,9600
0,1850
34,3900
20,9300
0,6700
4,8200
0,1750
4,3500
48,3250
4,2310
47,5600
3,2300
2,2880
33,0050
3,1800
2,1800
32,6150
0,3180
0,3010
20,3000
104,2500
7,0000
34,7000
20,9600
0,6850
4,8200
0,1800
5,9100
4,2000
4,2500
48,1750
3,2300
2,2170
32,9250
11,5000
0,3030
103,7824
443
45.975,60
34,7878
20,9847
0,6820
4,9082
0,1796
SUSP.
12-03-13
9.374
146.011
430.562
33.968
904.060
326.100,70
3.063.999,31
293.654,05
166.720,55
162.395,46
4,2767
48,0248
117.829
188.714
1.830.961
503.917,34
9.065.607,36
13.628.370,37
3,2278
2,2176
32,8700
2.565
505.218
9.823.315
8.279,20
1.120.360,02
321.963.344,49
0,3099
5.420.082
15.751.180
1.679.467,97
324.771.451,68
PAPEL Y ARTES GRAFICAS
jueves, 20 de octubre de 2016
Thursday, 20 October 2016
3
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
MC
MC
MC
MC
MC
OF
Valor
Security
ENC
IBG
MCM
PAC
RDM
RDM.Q
ENCE ENERGIA Y CELULOSA
IBERPAPEL GESTION
MIQUEL Y COSTAS
PAPELES Y CARTONES DE EUROPA
RENO DE MEDICI,ORDINARIAS SER.A
RENO DE MEDICI,AHORRO CONV.
Bol.
Exch.
F
F
F
F
F
F
Precedente
Previous
1,9150
19,4100
38,7100
4,7600
0,2760
0,7000
Fecha
Date
19-10-16
19-10-16
19-10-16
19-10-16
19-10-16
Máximo
Maximum
1,9400
19,6000
38,9000
4,7600
0,2810
Mínimo
Minimum
1,8800
19,6000
38,2500
4,6900
0,2810
Cierre
Closing
1,9300
19,6000
38,5000
4,6900
0,2810
0,7000
CMP
VWAP
1,9172
19,6000
38,5548
4,7269
0,2810
SUSP.
21-03-07
TOTAL SUBSECTOR:
Nº Valores
N. of Stocks
Efectivo
Turnover
1.714.248
4.075
826
61.450
16.000
3.286.511,36
79.870,00
31.846,28
290.467,47
4.496,00
1.796.599
3.693.191,11
MC
MC
MC
MC
MC
MC
MC
MC
MC
MC
MC
ALM
BAY
BIO
FAE
GRF
GRF.P
ORY
PHM
PRM
RJF
ROVI
PROD.FARMACEUT.Y BIOTECNOLOGIA
ALMIRALL
BAYER A.G.
BIOSEARCH
FAES FARMA
GRIFOLS CLASE A
GRIFOLS CLASE B
ORYZON GENOMICS
PHARMA MAR
PRIM
REIG JOFRE
LABORATORIOS ROVI
TOTAL SUBSECTOR:
F
F
F
F
F
F
F
F
F
F
F
13,8000
90,6000
0,5500
3,2150
18,7950
13,9200
2,8500
2,7000
8,2400
3,3000
13,1500
19-10-16
19-10-16
19-10-16
19-10-16
19-10-16
19-10-16
19-10-16
19-10-16
19-10-16
19-10-16
19-10-16
13,9000
90,9500
0,5700
3,3250
18,9500
14,0450
2,8800
2,7400
8,3000
3,4700
13,3200
13,6600
89,5500
0,5550
3,2100
18,7000
13,7000
2,8800
2,6800
8,3000
3,3100
12,8800
13,7200
90,7000
0,5600
3,3050
18,9100
13,8000
2,8800
2,6950
8,2400
3,4270
13,3000
13,7465
90,4857
0,5592
3,2822
18,8727
13,7942
2,8800
2,7006
8,3000
3,3999
13,1902
261.234
504
149.130
251.829
552.230
58.032
3.286
755.373
355
133.630
3.816
2.169.419
3.591.046,58
45.604,80
83.392,93
826.549,81
10.422.095,21
800.504,43
9.463,68
2.039.959,35
2.946,50
454.331,14
50.333,93
18.326.228,36
MC
VID
OTROS BIENES DE CONSUMO
VIDRALA
TOTAL SUBSECTOR:
F
52,1000 19-10-16
52,9500
51,5500
52,0000
51,8634
6.031
6.031
312.788,00
312.788,00
TOTAL SECTOR:
21.554.190
360.732.029,52
SERVICIOS DE CONSUMO
MC
MC
MC
MC
MC
CE
CDR
EDR
MEL
NHH
PQR
TRH
OCIO, TURISMO Y HOSTELERIA
CODERE
EDREAMS ODIGEO
MELIA HOTELS INTERNATIONAL
NH HOTEL GROUP
PARQUES REUNIDOS SERVICIOS CENTRALES
TR HOTEL JARDIN DEL MAR
TOTAL SUBSECTOR:
jueves, 20 de octubre de 2016
Thursday, 20 October 2016
F
F
F
F
F
4
0,4700
3,0200
11,2600
4,0550
12,5400
1,0200
19-10-16
19-10-16
19-10-16
19-10-16
19-10-16
14-06-16
0,4800
3,0300
11,5150
4,1300
12,7500
0,4700
2,9000
11,2650
4,0500
12,4500
0,4800
2,9900
11,4800
4,1250
12,6250
1,0200
0,4716
2,9752
11,4025
4,1033
12,6046
924.501
156.111
562.876
1.053.745
99.305
436.004,55
464.457,01
6.414.516,85
4.323.854,14
1.248.263,87
2.796.538
12.887.096,42
4
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
MC
MC
Valor
Security
DIA
SPS
COMERCIO
DIA-DISTRIBUIDORA INT. DE ALIMENTACION
SERVICE POINT SOLUTIONS
Bol.
Exch.
F
F
Precedente
Previous
Fecha
Date
5,4760 19-10-16
0,0710 31-01-14
Máximo
Maximum
5,5180
Mínimo
Minimum
5,4420
Cierre
Closing
5,4720
0,0710
CMP
VWAP
5,4770
SUSP.
03-02-14
TOTAL SUBSECTOR:
MEDIOS COMUNICAC. Y PUBLICIDAD
ATRESMEDIA
PROMOTORA DE INFORMACIONES
MEDIASET ESPAÑA COMUNICACION
VERTICE TRESCIENTOS SESENTA GRADOS
MC
MC
MC
MC
A3M
PRS
TL5
VER
MC
VOC
MC
MC
MC
MC
ADV
AENA
IAG
LOG
TRANSPORTE Y DISTRIBUCION
ADVEO GROUP INTERNATIONAL
AENA
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP
LOGISTA HOLDINGS
TOTAL SUBSECTOR:
F
F
F
F
MC
ABE
AUTOPISTAS Y APARCAMIENTOS
ABERTIS INFRAESTRUCTURAS
TOTAL SUBSECTOR:
MC
MC
MC
CBAV
FUN
PSG
OTROS SERVICIOS
CLINICA BAVIERA
FUNESPAÑA
PROSEGUR COMPAÑIA DE SEGURIDAD
TOTAL SUBSECTOR:
VOCENTO
TOTAL SUBSECTOR:
F
F
F
F
Efectivo
Turnover
3.398.592
18.610.843,92
3.398.592
18.610.843,92
2.065.919
40.958
3.147.081
19.577.044,09
266.419,05
32.089.774,90
23.462
5.277.420
28.943,22
51.962.181,26
19-10-16
19-10-16
19-10-16
14-04-14
9,7300
6,5800
10,2650
9,2800
6,3000
10,0450
9,4500
6,5800
10,2450
0,0440
1,2400 19-10-16
1,2400
1,2250
1,2300
9,4643
6,5047
10,1811
SUSP.
15-04-14
1,2336
19-10-16
19-10-16
19-10-16
19-10-16
3,4100
133,3000
4,5480
20,4900
3,2700
131,5000
4,4270
20,1550
3,3200
131,5000
4,4910
20,4900
3,3568
131,8232
4,4988
20,3985
54.845
523.602
7.232.517
52.600
7.863.564
184.102,00
69.172.620,31
32.537.380,81
1.072.964,00
102.967.067,12
F
13,8300 19-10-16
13,8200
13,6650
13,7400
13,7455
2.391.260
2.391.260
32.883.747,46
32.883.747,46
F
F
F
7,2500 19-10-16
6,6200 19-10-16
6,7000 19-10-16
7,3400
7,0600
7,1694
1.067
7.649,78
6,7400
6,6400
7,1400
6,6200
6,7400
6,7091
612.689
613.756
4.109.377,52
4.117.027,30
F
9,7200
6,5500
10,3050
0,0440
Nº Valores
N. of Stocks
3,2900
133,0000
4,3970
20,3350
TOTAL SECTOR:
22.341.130
223.427.963,48
SERVS.FINANCIEROS E INMOBILIA.
MC
MC
BBVA
BKIA
BANCOS Y CAJAS DE AHORRO
BANCO BILBAO VIZCAYA ARGENTARIA
BANKIA
jueves, 20 de octubre de 2016
Thursday, 20 October 2016
F
F
6,0120 19-10-16
0,7440 19-10-16
6,2290
0,7600
6,0380
0,7450
6,2030
0,7600
6,1515
0,7555
65.913.022
29.443.986
404.097.095,23
22.250.466,04
5
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
MC
MC
MC
BKT
CABK
CAM
BANKINTER
CAIXABANK
CAM, CUOTAS PARTICIPATIVAS
F
F
F
6,6060 19-10-16
2,5330 19-10-16
1,3400 08-12-11
6,8470
2,6010
6,6160
2,5300
6,8470
2,5980
1,3400
MC
MC
MC
MC
LBK
POP
SAB
SAN
LIBERBANK
BANCO POPULAR ESPAÑOL
BANCO DE SABADELL
BANCO SANTANDER
TOTAL SUBSECTOR:
F
F
F
F
0,8620
1,0730
1,1740
4,1820
19-10-16
19-10-16
19-10-16
19-10-16
0,8870
1,0780
1,2030
4,3090
0,8600
1,0560
1,1680
4,1850
0,8720
1,0700
1,1980
4,2840
6,7650
2,5740
SUSP.
09-12-11
0,8784
1,0678
1,1875
4,2556
MC
MC
GCO
MAP
SEGUROS
GRUPO CATALANA OCCIDENTE
MAPFRE, S.A.
TOTAL SUBSECTOR:
F
F
28,7100 19-10-16
2,5950 19-10-16
28,7500
2,6180
28,0000
2,5780
28,5600
2,6150
MC
MC
CE
CE
CE
CE
CE
ALB
ALNT
MON
REA
RON
UEI
UNC
SOCIEDADES CARTERA Y HOLDINGS
CORPORACION FINANCIERA ALBA
N+1
MOBILIARIA MONESA
CARTERA INDUSTRIAL REA
RONSA
UNION EUROPEA DE INVERSIONES
UNION CATALANA DE VALORES
TOTAL SUBSECTOR:
F
F
4
C
2
E
4
39,5800
8,0500
2,0900
1,0500
49,5000
0,1000
4,8000
40,0000
8,0700
39,3300
7,9500
0,1000
0,1000
39,6100
7,9600
2,0900
1,0500
49,5000
0,1000
4,8000
CE
CE
CE
MC
CE
MC
CE
MC
MC
ALZ
AYC
CEV
COL
FIV
ISUR
LIB
MTB
NYE
MC
MC
MC
QBT
REN
REY
INMOBILIARIAS Y OTROS
ALZA REAL ESTATE
AYCO GRUPO INMOBILIARIO
ESP. VIVIENDAS ALQUILER (CEVASA)
INMOBILIARIA COLONIAL
FINANZAS E INV.VALENCIANAS
INMOBILIARIA DEL SUR
LIBERTAS 7
MONTEBALITO
NYESA VALORES CORPORACION
QUABIT INMOBILIARIA
RENTA CORPORACION
REYAL URBIS
jueves, 20 de octubre de 2016
Thursday, 20 October 2016
4
E
D
F
1
F
1
F
F
F
F
F
1,9100
0,2300
9,3000
6,4800
39,9500
8,3400
2,2000
1,4750
0,1700
19-10-16
19-10-16
28-06-16
17-10-16
11-12-15
19-10-16
17-07-15
12-09-16
23-08-16
11-10-16
19-10-16
17-02-15
19-10-16
13-10-16
19-10-16
29-09-11
1,7200
1,7200
6,5850
6,4950
8,5400
8,5000
1,4850
1,4150
1,7990 19-10-16
2,1400 19-10-16
0,1240 18-02-13
1,8910
2,1600
1,8050
2,0900
1,7200
0,2300
9,3000
6,5760
39,9500
8,5000
2,2000
1,4500
0,1700
1,8570
2,1600
0,1240
Nº Valores
N. of Stocks
Efectivo
Turnover
5.344.928
27.760.078
36.104.166,73
71.467.224,45
1.878.271
44.223.107
24.689.666
94.369.009
293.622.067
1.649.856,92
47.220.619,07
29.328.294,21
400.488.757,84
1.012.606.480,49
28,3711
2,6047
50.595
10.449.959
10.500.554
1.435.438,31
27.190.694,90
28.626.133,21
39,6882
8,0072
16.242
3.614
644.615,49
28.938,16
0,1000
15.436
1.543,60
35.292
675.097,25
1,7200
300
516,00
6,5499
1.036.886
6.780.059,90
8,5037
3.117
26.506,12
1,4600
SUSP.
29-09-11
1,8573
2,1458
SUSP.
61.666
90.032,65
477.659
48.397
887.142,48
103.851,64
6
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
MC
OF
MC
RLIA
STG
UBS
MC
MC
BME
R4
MC
MC
MC
MC
AXIA
HIS
LRE
MRL
REALIA BUSINESS
SOTOGRANDE
URBAS GRUPO FINANCIERO
TOTAL SUBSECTOR:
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
F
F
F
0,9350 19-10-16
2,9300 06-10-16
0,0120 19-10-16
0,9400
0,9300
0,0120
0,0110
0,9350
2,9300
0,0110
SERVICIOS DE INVERSION
BOLSAS Y MERCADOS ESPAÑOLES
RENTA 4 BANCO
TOTAL SUBSECTOR:
F
F
27,0800 19-10-16
5,8400 19-10-16
27,3800
5,8700
26,9050
5,8700
SOCIMI
AXIARE PATRIMONIO
HISPANIA ACTIVOS INMOBILIARIOS
LAR ESPAÑA REAL ESTATE
MERLIN PROPERTIES
TOTAL SUBSECTOR:
F
F
F
F
12,3900
11,4000
6,3100
10,0500
12,4900
11,4750
6,3630
10,2650
12,2650
11,3000
6,2980
10,0000
19-10-16
19-10-16
19-10-16
19-10-16
CMP
VWAP
19-02-13
0,9323
Nº Valores
N. of Stocks
Efectivo
Turnover
29.572
27.570,90
0,0118
10.703.146
12.360.743
125.906,39
8.041.586,08
26,9050
5,8700
27,0385
5,8700
181.382
3.358
184.740
4.904.291,98
19.711,46
4.924.003,44
12,4800
11,4550
6,3400
10,2600
12,4345
11,4307
6,3309
10,1829
145.952
222.354
128.325
1.802.280
2.298.911
1.814.834,61
2.540.438,75
812.412,05
18.298.924,33
23.466.609,74
TOTAL SECTOR:
319.002.307
1.078.339.910,21
TECNOLOGIA Y TELECOMUNICACION.
MC
MC
MC
MC
MC
CLNX
DOM
EKT
EZE
TEF
TELECOMUNICACIONES Y OTROS
CELLNEX TELECOM
GLOBAL DOMINION ACCESS
EUSKALTEL
GRUPO EZENTIS
TELEFONICA
TOTAL SUBSECTOR:
F
F
F
F
F
15,4700
2,9300
9,1300
0,5380
8,9660
19-10-16
19-10-16
19-10-16
19-10-16
19-10-16
15,5700
2,9300
9,4390
0,5650
9,1380
15,4150
2,8610
9,1510
0,5380
8,9250
15,4850
2,8610
9,3700
0,5550
9,1050
15,4845
2,8964
9,2869
0,5514
9,0752
1.082.208
81.410
1.147.660
1.138.912
17.810.164
21.260.354
16.762.869,04
235.798,72
10.607.448,05
628.001,38
161.662.393,41
189.896.510,60
MC
MC
MC
MC
AMP
AMS
IDR
TEC
ELECTRONICA Y SOFTWARE
AMPER
AMADEUS IT GROUP
INDRA, SERIE A
TECNOCOM,TELECOM. Y ENERGIA
TOTAL SUBSECTOR:
F
F
F
F
0,1090
44,0400
11,7200
3,2000
19-10-16
19-10-16
19-10-16
19-10-16
0,1110
44,3150
11,7800
3,3400
0,1060
43,7300
11,5600
3,2000
0,1080
44,3150
11,6500
3,2650
0,1087
44,1863
11,6418
3,2616
17.900.788
930.768
812.304
79.533
19.723.393
1.945.434,57
41.082.600,73
9.462.011,32
259.408,60
52.749.455,22
TOTAL SECTOR:
jueves, 20 de octubre de 2016
Thursday, 20 October 2016
40.983.747
242.645.965,82
7
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
Nº Valores
N. of Stocks
Efectivo
Turnover
DERECHOS
MC
SAN.D
DERECHOS
BANCO SANTANDER D2016-OCTUBRE
TOTAL SUBSECTOR:
TOTAL SECTOR:
TOTAL GENERAL:
jueves, 20 de octubre de 2016
Thursday, 20 October 2016
F
0,0480 19-10-16
0,0500
0,0480
0,0490
0,0486
511.117.104
511.117.104
24.778.443,92
24.778.443,92
511.117.104
24.778.443,92
1.005.276.515
2.596.790.328,31
8