CONTANGO(1) CTS.US$/lb CONTANGO DIA/ DAY CONTADO

RESUMEN PRECIOS DIARIOS B.M.L. COBRE GRADO "A"
LONDON METAL EXCHANGE REFINED COPPER DAILY PRICES
Abril 2016 / April 2016
US$/TM
DIA/ DAY
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Promedio Abril
CONTADO/ SPOT
4.880,00
CONTANGO(1)
FUTURO/ FUTURE(3)
4.857,00
BACKWARDATION (2)
-23,00
CTS.US$/lb
CONTADO/ SPOT
CONTANGO
FUTURO/ FUTURE(3)
BACKWARDATION
221,353
220,310
-1,04
4.816,00
4.776,00
4.775,00
4.715,00
4.654,00
4.805,00
4.763,00
4.755,50
4.700,00
4.635,50
-11,00
-13,00
-19,50
-15,00
-18,50
218,450
216,636
216,590
213,869
211,102
217,951
216,046
215,706
213,188
210,263
-0,50
-0,59
-0,88
-0,68
-0,84
4.645,00
4.715,50
4.838,00
4.830,50
4.813,50
4.641,00
4.700,00
4.820,00
4.815,00
4.787,00
-4,00
-15,50
-18,00
-15,50
-26,50
210,694
213,892
219,448
219,108
218,337
210,512
213,188
218,632
218,405
217,135
-0,18
-0,70
-0,82
-0,70
-1,20
4.798,00
4.812,00
4.938,50
5.025,50
5.015,50
4.778,00
4.803,00
4.930,00
5.015,00
5.005,50
-20,00
-9,00
-8,50
-10,50
-10,00
217,634
218,269
224,007
227,953
227,499
216,726
217,860
223,621
227,477
227,046
-0,91
-0,41
-0,39
-0,48
-0,45
5.000,50
4.935,50
4.932,00
4.912,50
5.045,00
4.991,00
4.927,00
4.922,00
4.892,50
5.034,00
-9,50
-8,50
-10,00
-20,00
-11,00
226,819
223,871
223,712
222,827
228,837
226,388
223,485
223,258
221,920
228,338
-0,43
-0,39
-0,45
-0,91
-0,50
4.851,12
4.837,00
-14,12
220,043
219,40
-0,64
213,971
213,589
-0,38
Averages/April
Enero-Abril
4.717,25
4.708,83
-8,42
January-April
(1) Contango: Precio futuro mayor que precio contado./ Future price higher than spot price
(2) Backwardation: Precio futuro menor que precio contado./ Future price lower than spot price
(3) Precio Futuro: cotización 3 meses / Future: 3 month price
Stocks fin período
Stocks end of period
T.M./MT
31,12,2015
31.03.2016
01.04.2016
04.04.2016
05.04.2016
06.04.2016
07.04.2016
08.04.2016
11.04.2016
12.04.2016
13.04.2016
14,04,2016
15,04,2016
18,04,2016
19,04,2016
20,04,2016
21,04,2016
22,04,2016
25,04,2016
26,04,2016
27,04,2016
28,04,2016
29,04,2016
BOLSA DE METALES DE LONDRES
LONDON METAL EXCHANGE
Catodos"A" / A Grade Cathodes
236.225
144.750
143.400
143.475
141.425
141.075
145.000
145.675
147.350
146.450
146.475
146.500
147.975
147.275
144.700
146.200
146.275
147.800
152.400
152.475
152.200
150.725
149.500
COMEX
TOTAL
63.279
65.309
65.328
65.328
65.328
65.328
65.259
65.132
65.007
64.827
64.219
63.607
62.729
61.836
61.352
61.170
61.078
60.908
60.897
60.420
60.067
59.774
59.416
SHANGAI
TOTAL
177.854
368.725
368.725
368.725
368.725
368.725
360.925
360.925
360.925
360.925
360.925
331.942
331.942
331.942
331.942
331.942
331.689
331.689
331.689
331.689
331.689
311.894
311.894
"PERMITIDA SU REPRODUCCIÓN, CITANDO LA FUENTE"
Agustinas N°1161 4° piso; Teléfonos 3828100 - 3828284 - ; Fax 3828300; Casilla 9493; Santiago CHILE
TOTAL
BOLSAS/
METAL EXCHANGES
477.358
578.784
577.453
577.528
575.478
575.128
571.184
571.732
573.282
572.202
571.619
542.049
542.646
541.053
537.994
539.312
539.042
540.397
544.986
544.584
543.956
522.393
520.810