Renta Variable Equities NEGOCIACIÓN EN EL SISTEMA DE

BOLETIN DE COTIZACIÓN DAILY BULLETIN
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
Nº Valores
N. of Stocks
Efectivo
Turnover
PETROLEO Y ENERGIA
MC
REP
PETROLEO
REPSOL
TOTAL SUBSECTOR:
F
12,4750 17-10-16
12,7650
12,5800
12,6650
12,6866
4.780.582
4.780.582
60.647.811,85
60.647.811,85
MC
MC
MC
MC
MC
ELE
ENG
GAS
IBE
REE
ELECTRICIDAD Y GAS
ENDESA
ENAGAS
GAS NATURAL SDG
IBERDROLA
RED ELECTRICA CORPORACION
TOTAL SUBSECTOR:
F
F
F
F
F
18,9200
25,6400
17,7300
5,9980
19,0200
17-10-16
17-10-16
17-10-16
17-10-16
17-10-16
19,2650
25,9750
17,9450
6,1060
19,2700
19,0100
25,3250
17,7700
6,0310
19,0600
19,1800
25,8900
17,8500
6,0850
19,2600
19,1889
25,7825
17,8650
6,0801
19,2132
1.279.345
1.510.558
1.101.872
33.828.994
1.128.983
38.849.752
24.552.374,32
38.908.668,58
19.685.729,12
204.999.923,18
21.684.864,32
309.831.559,52
MC
MC
MC
FRS
SAY
SLR
ENERGIAS RENOVABLES
FERSA ENERGIAS RENOVABLES
SAETA YIELD
SOLARIA ENERGIA Y MEDIO AMBIENTE
TOTAL SUBSECTOR:
F
F
F
0,4750 17-10-16
8,8390 17-10-16
0,8050 17-10-16
0,4800
8,8400
0,8150
0,4700
8,7900
0,7950
0,4700
8,8220
0,8050
0,4734
8,8245
0,8048
60.993
27.713
34.355
123.061
28.876,50
244.553,22
27.648,58
301.078,30
TOTAL SECTOR:
43.753.395
370.780.449,67
MATERIALES BASICOS,IND.Y CONS.
MC
MC
MC
CE
MC
MC
CE
MC
MC
ACX
APAM
CIE
DES
LGT
MTS
MYD
TRG
TUB
MINERALES,METALES Y TRANSFORM.
ACERINOX
APERAM, SOCIETE ANONYME
CIE AUTOMOTIVE
DESA.ESPE.DE SISTEMAS DE ANCLAJE
LINGOTES ESPECIALES
ARCELORMITTAL
MINERALES Y PRODUCTOS DERIVADOS
TUBOS REUNIDOS
TUBACEX
TOTAL SUBSECTOR:
martes, 18 de octubre de 2016
Tuesday, 18 October 2016
F
F
F
4
F
F
2
F
F
11,2250
40,4900
17,4400
12,5000
14,5950
5,7270
10,9500
0,8400
2,6600
17-10-16
17-10-16
17-10-16
22-06-16
17-10-16
17-10-16
30-11-06
17-10-16
17-10-16
11,4500
41,0350
17,7050
11,2550
39,8050
17,3450
14,6900
5,8500
14,3600
5,7400
0,8700
2,7450
0,8350
2,6600
11,2750
39,8050
17,5700
12,5000
14,6850
5,7680
10,9500
0,8350
2,6700
11,3253
40,4301
17,5590
826.587
1.143
477.348
9.361.373,15
46.211,66
8.387.857,99
14,5214
5,8031
11.891
1.891.302
172.674,57
10.975.409,24
0,8514
2,6954
224.246
199.517
3.632.034
190.923,57
537.779,93
29.672.230,11
1
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
MC
MC
MC
MC
MC
MC
MC
AZK
CAF
ENO
GAM
NEA
TLGO
ZOT
MC
MC
MC
ACS
ANA
CLEO
MC
MC
MC
MC
MC
FCC
FER
GSJ
OHL
SCYR
MC
CE
MC
CMC
CMO
CPL
MC
ECR
MC
MC
MC
CE
MC
MC
ABG
ABG.P
APPS
ECO
FDR
GALQ
FABRIC.Y MONTAJE BIENES EQUIPO
AZKOYEN
CONSTRUCIONES Y AUX.FF.CC. (CAF)
ELECNOR
GAMESA CORPORACION TECNOLOGICA
NICOLAS CORREA
TALGO
ZARDOYA OTIS
TOTAL SUBSECTOR:
Bol.
Exch.
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
Nº Valores
N. of Stocks
Efectivo
Turnover
5,2000
359,7500
9,1400
21,1900
1,3150
4,3120
7,8800
4,8650
354,8500
9,0000
20,8350
1,2850
4,2500
7,7700
5,0350
357,3500
9,0000
20,8750
1,2850
4,2600
7,7800
5,0061
357,1314
9,0477
20,9762
1,2957
4,2866
7,8144
24.893
4.343
15.225
980.424
8.400
239.944
406.170
1.679.399
124.617,43
1.551.021,55
137.750,57
20.565.029,15
10.884,00
1.028.549,03
3.173.987,47
26.591.839,20
F
F
F
26,6200 17-10-16
68,7900 17-10-16
1,1500 11-06-12
26,8600
69,6700
26,6250
68,7200
26,7150
69,4900
1,1500
669.574
181.228
17.890.610,05
12.582.270,79
F
F
F
F
F
8,0700
18,2450
2,0400
3,6570
1,9940
17-10-16
17-10-16
17-10-16
17-10-16
17-10-16
8,1110
18,6900
2,1400
3,6930
2,0980
7,8040
18,3400
2,0000
3,6050
2,0070
7,8250
18,6450
2,0700
3,6100
2,0310
26,7291
69,4279
SUSP.
12-06-12
7,8808
18,5984
2,0693
3,6422
2,0562
287.594
1.577.346
439.175
1.233.626
5.192.933
9.581.476
2.266.485,03
29.338.925,12
908.777,27
4.493.098,09
10.677.781,29
78.157.947,64
MATERIALES DE CONSTRUCCION
COEMAC
CEMENTOS MOLINS
CEMENTOS PORTLAND VALDERRIVAS
TOTAL SUBSECTOR:
F
4
F
0,3100 17-10-16
10,6000 26-09-16
6,2900 17-10-16
0,3200
0,3100
0,3126
157.887
49.355,23
6,3700
6,2600
0,3200
10,6000
6,3000
6,3188
17.648
175.535
111.514,96
160.870,19
INDUSTRIA QUIMICA
ERCROS
TOTAL SUBSECTOR:
F
1,9000 17-10-16
1,9500
1,8620
1,8700
1,9037
239.596
239.596
456.114,24
456.114,24
F
F
F
4
F
F
0,5520
0,2250
8,7600
1,1000
4,3000
0,2300
0,5670
0,2290
8,8940
0,5510
0,2230
8,7000
0,5586
0,2250
8,8080
109.111
10.344.222
253.104
60.944,63
2.327.595,97
2.227.657,90
4,3550
0,2400
4,2000
0,2200
0,5540
0,2240
8,8800
1,1000
4,3550
0,2300
4,2681
0,2299
24.412
1.187.842
104.192,28
273.135,47
FOMENTO DE CONSTR. Y CONTRATAS
FERROVIAL
GRUPO EMPRESARIAL SAN JOSE
OBRASCON HUARTE LAIN
SACYR
TOTAL SUBSECTOR:
INGENIERIA Y OTROS
ABENGOA CLASE A
ABENGOA CLASE B
APPLUS SERVICES
ECOLUMBER
FLUIDRA
GENERAL DE ALQUILER DE MAQUINARIA
martes, 18 de octubre de 2016
Tuesday, 18 October 2016
4,9000
356,7000
9,0100
20,7400
1,3150
4,2590
7,7600
Fecha
Date
17-10-16
17-10-16
17-10-16
17-10-16
17-10-16
17-10-16
17-10-16
CONSTRUCCION
ACS ACTIVIDADES CONST.Y SERVICIOS
ACCIONA
LEVANTINA DE EDIFICACION,CLEOP
F
F
F
F
F
F
F
Precedente
Previous
17-10-16
17-10-16
17-10-16
26-08-16
17-10-16
17-10-16
2
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
MC
MC
MC
CE
MC
Valor
Security
INY
MDF
TRE
UIN
AIR
INYPSA INFORMES Y PROYECTOS
DURO FELGUERA
TECNICAS REUNIDAS
URBAR INGENIEROS
TOTAL SUBSECTOR:
AEROESPACIAL
AIRBUS GROUP
TOTAL SUBSECTOR:
Bol.
Exch.
F
F
F
8
F
Precedente
Previous
0,1550
1,0800
35,4750
0,2700
Fecha
Date
17-10-16
17-10-16
17-10-16
17-10-16
52,8000 17-10-16
Máximo
Maximum
0,1600
1,1200
35,8950
53,7500
Mínimo
Minimum
0,1500
1,0800
35,0700
53,2000
Cierre
Closing
0,1600
1,1100
35,1650
0,2700
53,7000
CMP
VWAP
0,1555
1,1046
35,4619
53,5137
TOTAL SECTOR:
Nº Valores
N. of Stocks
Efectivo
Turnover
53.097
554.078
295.019
8.256,06
612.017,84
10.463.588,83
12.820.885
16.077.388,98
1.726
1.726
92.364,60
92.364,60
28.130.651
151.208.754,96
BIENES DE CONSUMO
CE
MC
CE
MC
MC
MC
MC
MC
MC
BAIN
BDL
BIL
CCE
EBRO
NAT
NTH
OLE
PVA
MC
MC
MC
RIO
TPZ
VIS
MC
MC
MC
CE
MC
ADZ
DGI
ITX
LIW
SNC
ALIMENTACION Y BEBIDAS
BORGES AGRICULTURAL & INDUSTRIAL NUTS
BARON DE LEY
BODEGAS BILBAINAS
COCA-COLA EUROPEAN PARTNERS
EBRO FOODS
NATRA
NATURHOUSE HEALTH
DEOLEO
PESCANOVA
BODEGAS RIOJANAS
TELEPIZZA GROUP
VISCOFAN
TOTAL SUBSECTOR:
TEXTIL, VESTIDO Y CALZADO
ADOLFO DOMINGUEZ
DOGI INTERNATIONAL FABRICS
IND. DE DISEÑO TEXTIL (INDITEX)
LIWE ESPAÑOLA
SNIACE
TOTAL SUBSECTOR:
8
F
2
F
F
F
F
F
F
20,3000
102,0000
7,0000
34,4700
20,9200
0,7000
4,6100
0,1750
5,9100
26-08-16
17-10-16
04-10-16
17-10-16
17-10-16
17-10-16
17-10-16
17-10-16
12-03-13
F
F
F
4,2200 17-10-16
4,1000 17-10-16
47,3800 17-10-16
F
F
F
8
F
3,2000
1,9900
32,0400
12,0000
0,3270
17-10-16
17-10-16
17-10-16
14-10-16
17-10-16
104,5500
103,0000
35,1000
21,1400
0,7300
4,8900
0,1800
34,1500
20,8750
0,6600
4,7200
0,1700
4,2400
48,4200
4,1300
47,3850
3,2700
2,2300
32,4050
3,1200
2,0000
32,1400
0,3450
0,3140
20,3000
102,0000
7,0000
34,3700
20,9300
0,6750
4,8900
0,1750
5,9100
4,2200
4,2380
48,0600
3,2600
2,2100
32,2200
11,5000
0,3150
103,9881
478
49.706,30
34,3838
20,9974
0,6959
4,8050
0,1751
SUSP.
12-03-13
1.261
184.734
2.645.587
95.360
1.142.904
43.358,02
3.878.938,49
1.840.999,81
457.865,19
200.094,56
4,1999
48,0570
115.098
112.401
4.297.823
483.399,22
5.401.654,31
12.356.015,90
3,2244
2,1360
32,2679
4.490
989.758
5.559.299
14.477,67
2.114.078,16
179.343.077,73
0,3300
28.982.704
35.536.251
9.563.316,30
191.034.949,86
PAPEL Y ARTES GRAFICAS
martes, 18 de octubre de 2016
Tuesday, 18 October 2016
3
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
MC
MC
MC
MC
MC
OF
Valor
Security
ENC
IBG
MCM
PAC
RDM
RDM.Q
ENCE ENERGIA Y CELULOSA
IBERPAPEL GESTION
MIQUEL Y COSTAS
PAPELES Y CARTONES DE EUROPA
RENO DE MEDICI,ORDINARIAS SER.A
RENO DE MEDICI,AHORRO CONV.
Bol.
Exch.
F
F
F
F
F
F
Precedente
Previous
1,8100
19,6900
39,1800
4,8000
0,2820
0,7000
Fecha
Date
17-10-16
17-10-16
17-10-16
17-10-16
17-10-16
Máximo
Maximum
1,9100
19,7000
39,1900
4,8000
0,2770
Mínimo
Minimum
1,8100
19,4200
38,0400
4,7450
0,2770
Cierre
Closing
1,8850
19,5000
39,1400
4,8000
0,2820
0,7000
CMP
VWAP
1,8615
19,4957
38,5431
4,7828
0,2770
SUSP.
21-03-07
TOTAL SUBSECTOR:
Nº Valores
N. of Stocks
Efectivo
Turnover
1.932.052
3.512
4.200
32.016
34
3.596.095,20
68.469,05
161.881,16
153.125,27
9,42
1.971.814
3.979.580,10
MC
MC
MC
MC
MC
MC
MC
MC
MC
MC
MC
ALM
BAY
BIO
FAE
GRF
GRF.P
ORY
PHM
PRM
RJF
ROVI
PROD.FARMACEUT.Y BIOTECNOLOGIA
ALMIRALL
BAYER A.G.
BIOSEARCH
FAES FARMA
GRIFOLS CLASE A
GRIFOLS CLASE B
ORYZON GENOMICS
PHARMA MAR
PRIM
REIG JOFRE
LABORATORIOS ROVI
TOTAL SUBSECTOR:
F
F
F
F
F
F
F
F
F
F
F
13,2300
90,1500
0,5500
3,2100
18,7400
13,5800
2,8790
2,7200
8,2400
3,2630
13,0500
17-10-16
17-10-16
17-10-16
17-10-16
17-10-16
17-10-16
17-10-16
17-10-16
17-10-16
17-10-16
17-10-16
13,5200
91,1500
0,5650
3,2500
18,9150
13,8550
2,8600
2,7800
8,3000
3,3000
13,2100
13,2400
89,7000
0,5500
3,1750
18,7050
13,6600
2,7370
2,7450
8,2200
3,2830
12,7200
13,4000
90,5000
0,5550
3,2350
18,9150
13,8000
2,8340
2,7500
8,2400
3,2830
13,2000
13,3811
90,5064
0,5600
3,2243
18,8725
13,7959
2,8218
2,7633
8,2448
3,2861
13,1368
178.698
1.536
86.180
211.260
495.440
27.986
2.292
361.137
1.748
3.342
1.726
1.371.345
2.391.175,96
139.017,90
48.259,90
681.161,12
9.350.182,22
386.090,76
6.467,59
997.928,26
14.411,96
10.982,29
22.674,16
14.048.352,12
MC
VID
OTROS BIENES DE CONSUMO
VIDRALA
TOTAL SUBSECTOR:
F
54,2000 17-10-16
54,9500
52,8000
52,8000
53,6345
26.867
26.867
1.456.492,45
1.456.492,45
TOTAL SECTOR:
43.204.100
222.875.390,43
SERVICIOS DE CONSUMO
MC
MC
MC
MC
MC
CE
CDR
EDR
MEL
NHH
PQR
TRH
OCIO, TURISMO Y HOSTELERIA
CODERE
EDREAMS ODIGEO
MELIA HOTELS INTERNATIONAL
NH HOTEL GROUP
PARQUES REUNIDOS SERVICIOS CENTRALES
TR HOTEL JARDIN DEL MAR
TOTAL SUBSECTOR:
martes, 18 de octubre de 2016
Tuesday, 18 October 2016
F
F
F
F
F
4
0,4500
2,8900
11,0300
3,9900
12,2400
1,0200
17-10-16
17-10-16
17-10-16
17-10-16
17-10-16
14-06-16
0,4800
3,0760
11,2750
4,1200
12,4600
0,4500
2,8730
11,0500
4,0200
12,1300
0,4700
3,0000
11,2350
4,0650
12,3000
1,0200
0,4683
2,9803
11,1903
4,0686
12,2902
2.111.233
515.476
363.510
876.714
35.346
988.745,31
1.536.264,09
4.065.092,10
3.567.003,94
434.408,02
3.902.279
10.591.513,46
4
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
MC
MC
Valor
Security
DIA
SPS
COMERCIO
DIA-DISTRIBUIDORA INT. DE ALIMENTACION
SERVICE POINT SOLUTIONS
Bol.
Exch.
F
F
Precedente
Previous
Fecha
Date
5,3910 17-10-16
0,0710 31-01-14
Máximo
Maximum
5,4590
Mínimo
Minimum
5,2830
Cierre
Closing
5,4090
0,0710
CMP
VWAP
5,3846
SUSP.
03-02-14
TOTAL SUBSECTOR:
MEDIOS COMUNICAC. Y PUBLICIDAD
ATRESMEDIA
PROMOTORA DE INFORMACIONES
MEDIASET ESPAÑA COMUNICACION
VERTICE TRESCIENTOS SESENTA GRADOS
MC
MC
MC
MC
A3M
PRS
TL5
VER
MC
VOC
MC
MC
MC
MC
ADV
AENA
IAG
LOG
TRANSPORTE Y DISTRIBUCION
ADVEO GROUP INTERNATIONAL
AENA
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP
LOGISTA HOLDINGS
TOTAL SUBSECTOR:
F
F
F
F
MC
ABE
AUTOPISTAS Y APARCAMIENTOS
ABERTIS INFRAESTRUCTURAS
TOTAL SUBSECTOR:
MC
CE
CBAV
FIA
MC
MC
FUN
PSG
VOCENTO
TOTAL SUBSECTOR:
OTROS SERVICIOS
CLINICA BAVIERA
INVERFIATC
FUNESPAÑA
PROSEGUR COMPAÑIA DE SEGURIDAD
TOTAL SUBSECTOR:
TOTAL SECTOR:
F
F
F
F
Efectivo
Turnover
3.948.635
21.262.120,68
3.948.635
21.262.120,68
421.065
136.150
959.030
4.054.308,18
872.061,30
9.940.354,85
15.677
1.531.922
19.538,37
14.886.262,70
17-10-16
17-10-16
17-10-16
14-04-14
9,7200
6,4990
10,4750
9,4600
6,1500
10,2300
9,6200
6,4500
10,3650
0,0440
1,2400 17-10-16
1,2550
1,2300
1,2500
9,6272
6,4051
10,3682
SUSP.
15-04-14
1,2463
17-10-16
17-10-16
17-10-16
17-10-16
3,1800
131,7500
4,3400
20,1150
3,1100
129,7500
4,0300
19,9150
3,1700
130,8500
4,3340
19,9300
3,1591
131,1514
4,2497
20,0101
5.910
167.178
9.895.189
39.969
10.108.246
18.670,39
21.825.170,63
42.175.446,39
799.783,39
64.819.070,80
F
13,6600 17-10-16
13,8350
13,6400
13,7450
13,7622
1.479.302
1.479.302
20.358.397,01
20.358.397,01
F
C
7,2500 17-10-16
1,0100 13-09-16
7,5600
7,2000
7,2500
1,0100
7,2107
SUSP.
19-09-16
442
3.187,12
F
F
6,6200 11-10-16
6,5300 17-10-16
6,5700
6,4900
6,5217
1.004.494
1.004.936
6.546.947,11
6.550.134,23
F
9,4700
6,3400
10,2950
0,0440
Nº Valores
N. of Stocks
3,2000
130,4500
4,1830
19,8400
6,6200
6,5400
21.975.320
138.467.498,88
SERVS.FINANCIEROS E INMOBILIA.
BANCOS Y CAJAS DE AHORRO
martes, 18 de octubre de 2016
Tuesday, 18 October 2016
5
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
MC
MC
MC
MC
MC
BBVA
BKIA
BKT
CABK
CAM
BANCO BILBAO VIZCAYA ARGENTARIA
BANKIA
BANKINTER
CAIXABANK
CAM, CUOTAS PARTICIPATIVAS
F
F
F
F
F
5,7230
0,7360
6,4360
2,4550
1,3400
17-10-16
17-10-16
17-10-16
17-10-16
08-12-11
5,9260
0,7620
6,5410
2,5100
5,7580
0,7370
6,4340
2,4620
5,8950
0,7610
6,5110
2,5090
1,3400
MC
MC
MC
MC
LBK
POP
SAB
SAN
LIBERBANK
BANCO POPULAR ESPAÑOL
BANCO DE SABADELL
BANCO SANTANDER
TOTAL SUBSECTOR:
F
F
F
F
0,8140
1,0420
1,1230
4,0380
17-10-16
17-10-16
17-10-16
17-10-16
0,8500
1,0640
1,1540
4,1000
0,8150
1,0310
1,1200
4,0390
0,8300
1,0610
1,1530
4,0910
5,8760
0,7523
6,5057
2,4949
SUSP.
09-12-11
0,8334
1,0486
1,1442
4,0826
MC
MC
GCO
MAP
SEGUROS
GRUPO CATALANA OCCIDENTE
MAPFRE, S.A.
TOTAL SUBSECTOR:
F
F
28,0000 17-10-16
2,5470 17-10-16
28,2200
2,5840
27,8600
2,5410
28,1300
2,5840
MC
MC
CE
CE
CE
CE
CE
ALB
ALNT
MON
REA
RON
UEI
UNC
SOCIEDADES CARTERA Y HOLDINGS
CORPORACION FINANCIERA ALBA
N+1
MOBILIARIA MONESA
CARTERA INDUSTRIAL REA
RONSA
UNION EUROPEA DE INVERSIONES
UNION CATALANA DE VALORES
TOTAL SUBSECTOR:
F
F
4
C
2
E
4
37,7300
7,9600
2,0900
1,0500
49,5000
0,1200
4,8000
39,8500
8,0300
37,8600
7,9500
0,1100
0,1000
39,1800
8,0300
2,0900
1,0500
49,5000
0,1000
4,8000
CE
CE
CE
MC
CE
MC
CE
MC
MC
ALZ
AYC
CEV
COL
FIV
ISUR
LIB
MTB
NYE
MC
QBT
INMOBILIARIAS Y OTROS
ALZA REAL ESTATE
AYCO GRUPO INMOBILIARIO
ESP. VIVIENDAS ALQUILER (CEVASA)
INMOBILIARIA COLONIAL
FINANZAS E INV.VALENCIANAS
INMOBILIARIA DEL SUR
LIBERTAS 7
MONTEBALITO
NYESA VALORES CORPORACION
QUABIT INMOBILIARIA
martes, 18 de octubre de 2016
Tuesday, 18 October 2016
4
E
D
F
1
F
1
F
F
F
1,9100
0,2300
9,3000
6,3360
39,9500
8,3500
2,2000
1,5800
0,1700
17-10-16
17-10-16
28-06-16
17-10-16
11-12-15
17-10-16
17-07-15
12-09-16
23-08-16
11-10-16
17-10-16
17-02-15
17-10-16
13-10-16
17-10-16
29-09-11
1,7310 17-10-16
6,5320
6,3780
8,5400
8,1600
1,5950
1,5150
1,8170
1,7320
1,9100
0,2300
9,3000
6,5200
39,9500
8,3400
2,2000
1,5250
0,1700
1,8100
Nº Valores
N. of Stocks
Efectivo
Turnover
57.241.597
21.166.340
1.759.740
27.148.254
333.897.314,61
15.918.698,59
11.447.582,19
67.734.161,36
947.304
36.569.243
17.702.952
54.884.271
217.419.701
789.505,14
38.345.826,19
20.254.990,88
224.076.971,68
712.465.050,64
28,0649
2,5730
66.969
4.293.151
4.360.120
1.879.476,39
11.046.762,33
12.926.238,72
39,0876
8,0193
31.022
3.102
1.212.574,04
24.875,90
0,1025
4.000
410,00
38.124
1.237.859,94
6,4955
921.900
5.983.800,04
8,4291
4.554
38.385,98
1,5472
SUSP.
29-09-11
1,7875
34.655
53.617,00
268.593
480.122,21
6
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
MC
MC
REN
REY
RENTA CORPORACION
REYAL URBIS
F
F
2,1150 17-10-16
0,1240 18-02-13
2,1800
2,1150
2,1700
0,1240
MC
OF
MC
RLIA
STG
UBS
REALIA BUSINESS
SOTOGRANDE
URBAS GRUPO FINANCIERO
TOTAL SUBSECTOR:
F
F
F
0,9450 17-10-16
2,9300 06-10-16
0,0110 17-10-16
0,9650
0,9400
0,0120
0,0110
0,9400
2,9300
0,0110
MC
MC
BME
R4
SERVICIOS DE INVERSION
BOLSAS Y MERCADOS ESPAÑOLES
RENTA 4 BANCO
TOTAL SUBSECTOR:
F
F
26,3100 17-10-16
5,8500 17-10-16
27,0700
5,8500
26,3000
5,8400
MC
MC
MC
MC
AXIA
HIS
LRE
MRL
SOCIMI
AXIARE PATRIMONIO
HISPANIA ACTIVOS INMOBILIARIOS
LAR ESPAÑA REAL ESTATE
MERLIN PROPERTIES
TOTAL SUBSECTOR:
F
F
F
F
11,9500
11,3500
6,1600
9,9330
12,4000
11,5500
6,2940
10,0400
11,9300
11,3950
6,1500
9,8700
17-10-16
17-10-16
17-10-16
17-10-16
CMP
VWAP
2,1436
SUSP.
19-02-13
0,9437
Nº Valores
N. of Stocks
Efectivo
Turnover
65.168
139.696,27
101.530
95.809,86
0,0113
12.526.789
13.923.189
141.463,53
6.932.894,89
26,9000
5,8500
26,8211
5,8497
138.290
1.646
139.936
3.709.091,09
9.628,64
3.718.719,73
12,2200
11,4000
6,2300
10,0200
12,2147
11,4342
6,2481
9,9708
147.837
251.579
95.989
902.180
1.397.585
1.805.787,22
2.876.607,43
599.748,38
8.998.358,60
14.280.501,63
TOTAL SECTOR:
237.278.655
751.561.265,55
TECNOLOGIA Y TELECOMUNICACION.
MC
MC
MC
MC
MC
CLNX
DOM
EKT
EZE
TEF
TELECOMUNICACIONES Y OTROS
CELLNEX TELECOM
GLOBAL DOMINION ACCESS
EUSKALTEL
GRUPO EZENTIS
TELEFONICA
TOTAL SUBSECTOR:
F
F
F
F
F
15,5450
2,8800
8,8600
0,5300
8,7830
17-10-16
17-10-16
17-10-16
17-10-16
17-10-16
15,7300
2,9400
9,0720
0,5400
8,9020
15,5700
2,8600
8,9160
0,5280
8,7830
15,6100
2,9400
9,0000
0,5360
8,9020
15,6533
2,9034
8,9998
0,5346
8,8653
711.746
332.585
366.902
405.107
15.277.198
17.093.538
11.141.157,35
965.628,84
3.302.052,90
216.588,63
135.428.378,62
151.053.806,34
MC
MC
MC
MC
AMP
AMS
IDR
TEC
ELECTRONICA Y SOFTWARE
AMPER
AMADEUS IT GROUP
INDRA, SERIE A
TECNOCOM,TELECOM. Y ENERGIA
TOTAL SUBSECTOR:
F
F
F
F
0,1110
43,0350
11,4350
2,9900
17-10-16
17-10-16
17-10-16
17-10-16
0,1150
44,0300
11,7200
3,0850
0,1090
43,3250
11,4550
2,9300
0,1090
44,0000
11,6850
2,9900
0,1115
43,8752
11,6376
2,9839
22.136.462
840.843
1.004.873
197.335
24.179.513
2.468.054,92
36.891.112,91
11.694.315,23
588.824,91
51.642.307,97
martes, 18 de octubre de 2016
Tuesday, 18 October 2016
7
BOLETÍN DE COTIZACIÓN DAILY BULLETIN
BOLSA DE BARCELONA BARCELONA STOCK EXCHANGE
Renta Variable Equities
NEGOCIACIÓN EN EL SISTEMA DE INTERCONEXIÓN BURSÁTIL
INTERCONNECTION TRADING SYSTEM
Volumen Negociado
Traded Volume
Cambios Prices
Del día Session
MC
MK
Valor
Security
Bol.
Exch.
Precedente
Previous
Fecha
Date
Máximo
Maximum
Mínimo
Minimum
Cierre
Closing
CMP
VWAP
TOTAL SECTOR:
Nº Valores
N. of Stocks
Efectivo
Turnover
41.273.051
202.696.114,31
DERECHOS
MC
SAN.D
DERECHOS
BANCO SANTANDER D2016-OCTUBRE
TOTAL SUBSECTOR:
TOTAL SECTOR:
TOTAL GENERAL:
martes, 18 de octubre de 2016
Tuesday, 18 October 2016
F
0,0480
0,0460
0,0470
0,0465
586.146.386
586.146.386
27.274.434,84
27.274.434,84
586.146.386
27.274.434,84
1.001.761.558
1.864.863.908,64
8