1 4.585,00 ND ND ND ND ND ND ND ND ND ND ND 2 4.585,00 ND

Cotización Referencial de Monedas - Histórico Anual
htrps
:
//www.bcp.gov.pylw ebapps/web/c
rrr^"ü*ry*;lro.,.u
l.etr¿rs de Resulación Monetaria
o Calcntlario de Subastas
o Subastas
o t [i n¿q$ub¿:lqségsÉadill
J
o Stock
'l'asas cle lltloros
o
.I¡p"g
Cbti:¿eción de
_de
.lhsas
Interbanc¿rt'i¿t
-("ipbis:
o Referencial
o l)i¡ria ilu \1¡.rltc.l¿ts
o \lcttsu¿tl tlc \'lorlccills
o Ilislririca
clc N4t¡rtcilas
o
o Fluctuante
o I)i:rria
o Intelbanc¿rri¿r
o llistórica
Oper¿rc icl nc s
Ii
l'l)
I
l'f
orrvard
lunlc
Cotizac ión Refe
rc nc ia
I Histo rica
El tipo de cambio referencial dólar americano con respecto al guaraní corresponde al promedio ponderado del tipo de
cambio comprador del día hábil anterior en el mercado mayorista (operaciones de US$ 50.000 o más), de las entidades
de cambio con clientes no financieros. [.os precios se ponderan por los montos individuales de
financieras y
"utut
transaccionés. El tipo de cambio comprador de las demás divisas con respecto al dólar americano se obtiene de la
cotización en pantalla de Reuters a las l3:00 del dia hábil anterior. t¿ cotización de las demiis divisas con respecto al
guaraní se calcula por arbitraje.
Seleccione un Año
2014
Seleccione una Moneda
DOLAR AMERICANO
CONSULTAR
PDF
PLANILLA DE COTIZACIONES DEL AÑO DE MONEDA DOLARAMERTCANO
# ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1 4.585,00 ND ND ND ND ND ND ND ND ND ND ND
2 4.585,00 ND ND ND ND ND ND ND ND ND ND ND
3 4.599,00 4.685,00 )D ND ND ND ND ND ND ND ND ND
4 ND 4.679,00/ ND ND ND ND ND ND ND ND ND ND
5 ND 4.674,00 ND ND ND ND ND ND ND ND ND ND
6 4.618,00 4.662,00 ND ND ND ND ND ND ND ND ND ND
7 4.600,00 ND ND ND ND ND ND ND ND ND ND ND
8 4.604,00 ND ND ND ND ND ND ND ND ND ND ND
9 4.600,00 ND ND ND ND ND ND ND ND ND ND ND
I de2
.b
.1,
¡.--zi\
L
.<
0610212014l0:49 a.m.
Co.tización Referencial de Monedas
.
l0 4.604,00
11
12
ND
ND
13 4.611,00
14 4.614,00
l5 4.615,00
t6 4.614,00
t7 4.620,00
18
19
ND
ND
20 4.620,00
2t 4.628,00
22 4.624,00
23 4.635,00
24 4.647,00
25
26
ND
ND
27 4.648,00
28 4.655,00
29 4.677,00
30 4.682,00
31 4.684,00
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND ND ND ND ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
@2014 | Tel +(595)
2de2
- Histórico Anual
2l
608011
https
://ww w.bcp.gov.pylwebapps/web/coti
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
ND ND ND ND
zac
iorvmonedas-hi stori ca
fuiru@)
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
4.585,00
Correo l¡&@bqp,glxpf
0610212014 l0:49 a.m.