22. DOMESTIC SECONDARY MARKETS FOR

22.
DOMESTIC SECONDARY MARKETS FOR SECURITIES
B) Stock exchanges
22.25 Share price index.
Sociedad de Bolsas and Sociedad Rectora de la Bolsa de Madrid
Madrid Stock Exchange
Dec85=100
December 2004 = 1000
IBEX-35
Index
of which
Oil and
energy
General
1
2
Basic materials,
industry and
construction
3
Consumer
goods
4
Consumer
services
5
Financial
and real state
services
6
December
1989 = 3000
Technology and
telecommunications
Banks
7
8
9
10
11
12
13
14
15
1 003.73
857.65
824.70
1 011.98
1 042.46
965.13
1 142.42
1 111.65
933.94
1 110.94
1 242.30
1 249.55
1 155.41
989.76
910.28
1 173.12
1 152.30
1 175.97
1 910.66
2 019.69
3 142.23
3 679.89
3 624.84
4 745.85
878.81
665.86
750.17
1 191.80
1 310.66
1 446.79
800.18
649.01
618.38
741.55
752.19
570.03
749.12
596.99
568.30
675.40
685.97
507.37
1 227.54
971.29
793.86
975.06
999.69
947.98
10 200.7
9 734.6
7 583.2
8 715.6
10 528.8
10 647.2
15 Sep
Oct
Nov
Dec
966.09
1 043.91
1 048.26
965.13
1 182.77
1 293.58
1 325.93
1 249.55
1 143.68
1 279.36
1 276.15
1 175.97
4 437.46
4 993.89
5 063.46
4 745.85
1 403.32
1 473.22
1 470.89
1 446.79
602.77
637.20
640.89
570.03
541.43
570.33
573.96
507.37
969.70
1 052.65
1 027.18
947.98
9 559.9
10 360.7
10 386.9
9 544.2
16 Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
889.20
855.70
879.82
911.12
911.02
820.85
864.04
879.45
884.04
1 218.03
1 149.44
1 166.03
1 237.41
1 232.54
1 227.46
1 243.72
1 219.92
1 237.85
1 098.89
1 073.54
1 134.24
1 159.95
1 166.49
1 069.28
1 147.47
1 150.68
1 203.86
4 495.50
4 351.95
4 442.51
4 255.94
4 562.83
4 483.81
4 606.24
4 671.80
4 797.11
1 311.40
1 331.87
1 369.35
1 412.88
1 443.05
1 229.81
1 324.14
1 304.33
1 319.33
501.09
478.11
488.71
526.84
510.86
420.13
452.81
477.33
463.84
444.65
424.68
433.65
468.42
452.72
368.47
397.09
419.77
406.58
891.06
857.29
900.86
890.37
891.00
813.87
854.42
868.81
887.18
8 815.8
8 461.4
8 723.1
9 025.7
9 034.0
8 163.3
8 587.2
8 716.8
8 779.4
16 Sep 1S
2S
3S
4S
897.31
909.54
869.15
889.31
1 253.86
1 251.39
1 210.93
1 224.82
1 170.91
1 192.81
1 153.84
1 189.70
4 751.22
4 730.30
4 663.16
4 799.16
1 330.04
1 343.61
1 311.19
1 329.78
486.38
492.72
457.53
466.86
428.33
434.75
402.09
409.77
885.65
929.72
888.06
921.55
8 908.9
9 025.5
8 633.4
8 823.6
___________________________________________________________________________________________________________________________
BANCO DE ESPAÑA / BOLETÍN ESTADÍSTICO