MONEDAS CONVERTIBLES NOV-2009.txt

BANCO CENTRAL DE LA REPUBLICA DOMINICANA
DEPARTAMENTO INTERNACIONAL
SUBDIRECCION DE ASUNTOS CAMBIARIOS
TASAS DE CAMBIO PARA COMPRA DE MONEDAS INTERNACIONALES
NOVIEMBRE 2009
DIAS
2
3
4
5
6
10
11
12
13
16
17
18
19
20
23
24
25
26
27
30
PROMEDIO
CORONA
CORONA
NORUEGA
DANESA
6.9547
6.1375
6.8966
6.0120
6.9546
6.1331
6.9822
6.1439
7.0003
6.1725
7.0482
6.2489
7.0555
6.2554
7.0155
6.2128
7.0004
6.2222
7.0435
6.2802
7.0023
6.2344
7.0398
6.2690
6.9796
6.1844
6.9746
6.1470
7.0430
6.2545
7.0461
6.2503
7.0921
6.2714
7.0943
6.2734
7.0179
6.1300
7.0695
6.1712
7.0155
6.2002
12/1/2009
MONEDAS CONVERTIBLES NOV‐2009
CORONA
SUECA
4.9772
4.8973
4.9610
4.9625
5.0123
5.1031
5.1084
5.0919
5.0902
5.1386
5.0880
5.1269
5.0500
5.0152
5.0878
5.0830
5.1006
5.1022
4.9910
5.0294
5.0508
DOLAR
DOLAR
CANADIENSE ESTADOUNIDENSE
32.5695
36.0966
32.5297
36.1074
33.1761
36.1332
33.0680
36.0925
32.8825
36.0946
33.2675
36.0864
33.3019
36.1237
33.3837
36.0820
33.3853
36.0952
33.6697
36.0626
33.2563
36.1049
33.6220
36.0797
33.0496
36.0608
32.8572
36.0902
33.2313
36.0778
33.2533
36.0940
33.5892
36.0938
33.5997
36.1051
32.8184
36.0942
33.2433
36.0870
33.1877
36.0931
EURO
52.0715
51.6271
52.0747
52.2743
52.4188
52.7570
52.8115
52.5207
52.3985
52.7116
52.3984
52.6906
52.2531
52.2144
52.7162
52.7646
53.0933
53.1099
52.5314
52.9241
52.5181
FRANCO
LIBRA
LIBRA
SUIZO
ESCOCESA ESTERLINA
34.2957
57.2822
57.2822
33.9238
57.0976
57.0976
34.2455
57.8962
57.8962
34.3873
58.0892
58.0892
34.4707
58.0784
58.0784
34.7069
58.3588
58.3588
34.7428
58.4191
58.4191
34.5577
57.9238
57.9238
34.4713
58.4084
58.4084
34.7052
58.5677
58.5677
34.4664
58.7496
58.7496
34.6616
58.8642
58.8642
34.3183
58.1619
58.1619
34.3038
57.6859
57.6859
34.6809
58.1964
58.1964
34.7107
58.0315
58.0315
34.9651
58.4486
58.4486
34.9761
58.4669
58.4669
34.6578
57.3880
57.3880
34.8843
57.7338
57.7338
34.5566
58.0924
58.0924
YEN
JAPONES
0.3874
0.3864
0.3840
0.3858
0.3846
0.3867
0.3871
0.3872
0.3882
0.3889
0.3900
0.3908
0.3916
0.3915
0.3920
0.3928
0.3972
0.3973
0.4029
0.4037
0.3908