1 INTEREST RATES (daily data) 1.6 Stock exchange index

1
INTEREST RATES (daily data)
1.6 Stock exchange index
Monthly data are end-of-period values
Bolsa de Madrid
December
1989=3000
December
1985=100
December 2004=1000
Financial
services
and
real estate
General
1
2
Petrol
and
power
3
Consumer
goods
4
Basic
materials,
industry and
construction
5
Consumer
services
Technology and
telecommunications
IBEX-35
Index
6
7
8
15 Nov
Dec
1 048.26
965.13
640.89
570.03
1 325.93
1 249.55
5 063.46
4 745.85
1 276.15
1 175.97
1 470.89
1 446.79
1 027.18
947.98
10 386.90
9 544.20
16 Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
889.20
855.70
879.82
911.12
911.02
820.85
864.04
879.45
884.04
922.83
501.09
478.11
488.71
526.84
510.86
420.13
452.81
477.33
463.84
529.37
1 218.03
1 149.44
1 166.03
1 237.41
1 232.54
1 227.46
1 243.72
1 219.92
1 237.85
1 258.99
4 495.50
4 351.95
4 442.51
4 255.94
4 562.83
4 483.81
4 606.24
4 671.80
4 797.11
4 607.59
1 098.89
1 073.54
1 134.24
1 159.95
1 166.49
1 069.28
1 147.47
1 150.68
1 203.86
1 187.76
1 311.40
1 331.87
1 369.35
1 412.88
1 443.05
1 229.81
1 324.14
1 304.33
1 319.33
1 319.56
891.06
857.29
900.86
890.37
891.00
813.87
854.42
868.81
887.18
893.11
8 815.80
8 461.40
8 723.10
9 025.70
9 034.00
8 163.30
8 587.20
8 716.80
8 779.40
9 143.30
16 Oct 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
882.11
883.88
885.08
883.48
870.06
876.81
876.76
876.04
868.12
884.14
880.94
893.47
902.57
913.86
917.51
930.01
922.35
925.68
928.71
928.65
922.83
461.17
462.73
470.17
474.04
468.10
469.32
472.90
474.50
464.60
477.37
477.66
487.09
495.64
507.70
510.46
527.58
521.73
525.19
535.11
532.40
529.37
1 233.28
1 232.71
1 224.26
1 215.62
1 203.59
1 219.57
1 213.61
1 211.95
1 216.18
1 235.97
1 229.32
1 245.36
1 251.78
1 258.49
1 260.16
1 261.45
1 255.57
1 262.58
1 261.39
1 265.81
1 258.99
4 769.72
4 792.06
4 779.89
4 768.70
4 682.44
4 756.85
4 717.25
4 686.88
4 660.23
4 717.06
4 671.14
4 700.80
4 740.38
4 777.39
4 807.48
4 775.92
4 721.05
4 731.51
4 716.26
4 668.29
4 607.59
1 204.15
1 207.05
1 201.99
1 197.09
1 177.07
1 182.25
1 171.58
1 174.07
1 166.17
1 187.15
1 180.68
1 190.81
1 194.62
1 195.93
1 210.52
1 219.24
1 210.14
1 208.71
1 189.18
1 198.62
1 187.76
1 321.50
1 321.14
1 316.86
1 297.03
1 266.68
1 274.00
1 280.81
1 281.99
1 275.73
1 288.10
1 288.36
1 302.90
1 316.94
1 316.81
1 320.95
1 335.91
1 320.57
1 320.27
1 317.08
1 331.96
1 319.56
893.35
893.80
884.51
877.50
860.83
867.56
866.79
860.94
857.04
867.72
862.43
875.94
880.45
891.33
889.09
895.08
893.95
894.21
886.79
892.39
893.11
8 751.60
8 769.00
8 778.30
8 757.40
8 624.30
8 701.50
8 693.20
8 686.50
8 608.70
8 767.90
8 740.70
8 865.30
8 950.10
9 061.20
9 100.40
9 216.20
9 139.70
9 173.30
9 197.20
9 201.30
9 143.30
Nov 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
912.49
895.19
895.81
887.04
900.19
902.19
897.08
883.15
870.13
871.81
874.58
869.91
520.20
506.92
512.47
507.01
517.62
522.49
516.10
516.06
503.20
509.05
513.53
507.95
1 249.47
1 227.50
1 221.28
1 215.22
1 221.21
1 221.67
1 207.17
1 171.74
1 161.27
1 143.76
1 151.29
1 144.85
4 575.39
4 538.00
4 515.21
4 464.25
4 528.99
4 538.85
4 569.62
4 485.60
4 483.35
4 527.09
4 570.75
4 550.00
1 173.05
1 152.39
1 143.01
1 127.52
1 143.91
1 132.61
1 145.95
1 133.89
1 123.57
1 125.25
1 133.18
1 128.10
1 316.61
1 297.03
1 296.82
1 280.72
1 300.99
1 296.33
1 297.20
1 271.91
1 266.69
1 252.32
1 259.52
1 262.48
885.03
869.18
864.13
856.76
867.09
864.67
858.61
829.02
813.19
812.21
791.65
794.45
9 040.70
8 873.40
8 879.90
8 791.60
8 918.80
8 937.00
8 901.50
8 756.80
8 639.20
8 658.20
8 687.10
8 638.50
Source: Sociedad Rectora de la Bolsa de Valores de Madrid and Sociedad de Bolsas.
Monthly data are end-of-period values. More details in Boletín Estadístico Table 22.25
___________________________________________________________________________________________________________________________
BANCO DE ESPAÑA / ESTADÍSTICAS COMPLEMENTARIAS